| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:30:47 PM | 6.890 | - |
| 2024-08-06 | 9:30:38 PM | 6.900 | - |
| 2024-08-06 | 9:30:18 PM | 6.910 | - |
| 2024-08-06 | 9:29:01 PM | 6.900 | - |
| 2024-08-06 | 9:28:54 PM | 6.910 | - |
| 2024-08-06 | 9:28:27 PM | 6.910 | - |
| 2024-08-06 | 9:28:09 PM | 6.890 | - |
| 2024-08-06 | 9:27:04 PM | 6.880 | - |
| 2024-08-06 | 9:26:53 PM | 6.890 | - |
| 2024-08-06 | 9:26:01 PM | 6.890 | - |
| 2024-08-06 | 9:25:30 PM | 6.880 | - |
| 2024-08-06 | 9:24:33 PM | 6.890 | - |
| 2024-08-06 | 9:24:17 PM | 6.900 | - |