| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:56:17 PM | 5.860 | - |
| 2024-10-14 | 4:55:48 PM | 5.850 | - |
| 2024-10-14 | 4:55:22 PM | 5.850 | - |
| 2024-10-14 | 4:55:17 PM | 5.850 | - |
| 2024-10-14 | 4:54:44 PM | 5.850 | - |
| 2024-10-14 | 4:52:39 PM | 5.860 | - |
| 2024-10-14 | 4:52:12 PM | 5.860 | - |
| 2024-10-14 | 4:51:30 PM | 5.860 | - |
| 2024-10-14 | 4:50:42 PM | 5.870 | - |
| 2024-10-14 | 4:50:32 PM | 5.890 | - |
| 2024-10-14 | 4:46:34 PM | 5.890 | - |
| 2024-10-14 | 4:44:10 PM | 5.900 | - |
| 2024-10-14 | 4:42:08 PM | 5.910 | - |