| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:15:12 PM | 6.080 | - |
| 2024-09-12 | 5:14:37 PM | 6.080 | - |
| 2024-09-12 | 5:13:59 PM | 6.070 | - |
| 2024-09-12 | 5:13:14 PM | 6.080 | - |
| 2024-09-12 | 5:11:41 PM | 6.090 | - |
| 2024-09-12 | 5:10:46 PM | 6.080 | - |
| 2024-09-12 | 5:10:07 PM | 6.090 | - |
| 2024-09-12 | 5:08:53 PM | 6.080 | - |
| 2024-09-12 | 5:08:21 PM | 6.090 | - |
| 2024-09-12 | 5:07:22 PM | 6.080 | - |
| 2024-09-12 | 5:06:41 PM | 6.090 | - |
| 2024-09-12 | 5:04:32 PM | 6.080 | - |
| 2024-09-12 | 5:02:17 PM | 6.080 | - |