| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:52:01 PM | 15.320 | 0 |
| 2024-10-09 | 3:50:25 PM | 15.320 | 0 |
| 2024-10-09 | 2:41:57 PM | 15.450 | 0 |
| 2024-10-09 | 1:37:49 PM | 15.650 | 0 |
| 2024-10-09 | 12:27:18 PM | 15.630 | 0 |
| 2024-10-09 | 11:13:25 AM | 15.560 | 0 |
| 2024-10-09 | 10:00:25 AM | 15.440 | 0 |
| 2024-10-09 | 9:21:49 AM | 15.500 | 0 |
| 2024-10-09 | 8:46:56 AM | 15.310 | 0 |