| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:48 AM | 14.440 | 0 |
| 2024-09-11 | 9:39:25 AM | 14.490 | 0 |
| 2024-09-11 | 8:52:11 AM | 15.090 | 0 |
| 2024-09-10 | 9:42:18 PM | 15.080 | 0 |
| 2024-09-10 | 9:07:34 PM | 14.720 | 0 |
| 2024-09-10 | 8:04:57 PM | 14.350 | 0 |
| 2024-09-10 | 7:00:44 PM | 14.380 | 0 |
| 2024-09-10 | 5:54:28 PM | 14.620 | 0 |
| 2024-09-10 | 4:45:08 PM | 14.460 | 0 |
| 2024-09-10 | 4:37:48 PM | 14.640 | 0 |
| 2024-09-10 | 3:29:28 PM | 13.900 | 0 |
| 2024-09-10 | 2:26:46 PM | 13.810 | 0 |
| 2024-09-10 | 1:24:58 PM | 13.870 | 0 |