| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:48:21 PM | 14.230 | 0 |
| 2024-09-11 | 8:54:39 PM | 14.220 | 0 |
| 2024-09-11 | 7:43:23 PM | 14.380 | 0 |
| 2024-09-11 | 6:32:23 PM | 14.450 | 0 |
| 2024-09-11 | 5:29:02 PM | 14.240 | 0 |
| 2024-09-11 | 4:22:35 PM | 14.260 | 0 |
| 2024-09-11 | 3:16:35 PM | 14.640 | 0 |
| 2024-09-11 | 2:48:16 PM | 14.440 | 0 |
| 2024-09-11 | 2:16:14 PM | 14.700 | 0 |
| 2024-09-11 | 1:15:39 PM | 14.570 | 0 |
| 2024-09-11 | 11:59:51 AM | 14.520 | 0 |
| 2024-09-11 | 10:48:29 AM | 14.580 | 0 |
| 2024-09-11 | 10:35:16 AM | 14.590 | 0 |