| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:13:06 PM | 14.260 | 0 |
| 2024-09-10 | 10:57:55 AM | 13.970 | 0 |
| 2024-09-10 | 9:52:37 AM | 13.550 | 0 |
| 2024-09-09 | 9:38:25 PM | 11.460 | 0 |
| 2024-09-09 | 9:16:00 PM | 11.460 | 0 |
| 2024-09-09 | 8:09:46 PM | 11.440 | 0 |
| 2024-09-09 | 7:06:49 PM | 11.520 | 0 |
| 2024-09-09 | 5:57:58 PM | 11.520 | 0 |
| 2024-09-09 | 4:55:09 PM | 11.730 | 0 |
| 2024-09-09 | 3:55:20 PM | 11.820 | 0 |
| 2024-09-09 | 3:43:34 PM | 11.610 | 0 |
| 2024-09-09 | 2:30:37 PM | 11.640 | 0 |
| 2024-09-09 | 1:20:16 PM | 11.420 | 0 |