| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:49:23 PM | 6.09 | 0 |
| 2024-07-23 | 2:43:36 PM | 6.01 | 0 |
| 2024-07-23 | 1:41:48 PM | 6.01 | 0 |
| 2024-07-23 | 11:36:49 AM | 6.02 | 0 |
| 2024-07-23 | 8:23:15 AM | 6.03 | 0 |
| 2024-07-22 | 9:37:39 PM | 6.01 | 0 |
| 2024-07-22 | 8:37:42 PM | 6.02 | 0 |
| 2024-07-22 | 7:37:42 PM | 6.02 | 0 |
| 2024-07-22 | 6:37:48 PM | 6.00 | 0 |
| 2024-07-22 | 5:39:33 PM | 6.03 | 0 |
| 2024-07-22 | 4:39:31 PM | 6.09 | 0 |
| 2024-07-22 | 3:44:05 PM | 6.11 | 0 |
| 2024-07-22 | 2:39:48 PM | 6.18 | 0 |