| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:41 PM | 6.40 | 0 |
| 2024-07-26 | 8:37:57 PM | 6.39 | 0 |
| 2024-07-26 | 7:37:52 PM | 6.38 | 0 |
| 2024-07-26 | 6:37:27 PM | 6.34 | 0 |
| 2024-07-26 | 5:39:05 PM | 6.38 | 0 |
| 2024-07-26 | 4:39:34 PM | 6.41 | 0 |
| 2024-07-26 | 3:44:36 PM | 6.40 | 0 |
| 2024-07-26 | 2:39:38 PM | 6.39 | 0 |
| 2024-07-26 | 1:39:35 PM | 6.40 | 0 |
| 2024-07-26 | 11:36:05 AM | 6.40 | 0 |
| 2024-07-26 | 8:24:11 AM | 6.30 | 0 |
| 2024-07-25 | 9:38:59 PM | 6.32 | 0 |
| 2024-07-25 | 8:39:20 PM | 6.33 | 0 |