| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:47:40 PM | 9.590 | 0 |
| 2024-08-02 | 2:34:47 PM | 9.370 | 0 |
| 2024-08-02 | 1:22:54 PM | 9.380 | 0 |
| 2024-08-02 | 12:14:11 PM | 9.370 | 0 |
| 2024-08-02 | 11:11:37 AM | 9.380 | 0 |
| 2024-08-02 | 9:55:51 AM | 9.100 | 0 |
| 2024-08-02 | 9:54:15 AM | 9.100 | 0 |
| 2024-08-02 | 8:55:00 AM | 9.380 | 0 |
| 2024-08-02 | 8:54:04 AM | 9.380 | 0 |