| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:47:34 AM | 9.380 | 0 |
| 2024-08-05 | 9:40:36 PM | 9.000 | 0 |
| 2024-08-05 | 8:31:42 PM | 9.140 | 0 |
| 2024-08-05 | 7:17:06 PM | 9.100 | 0 |
| 2024-08-05 | 6:01:31 PM | 9.030 | 0 |
| 2024-08-05 | 4:58:33 PM | 9.080 | 0 |
| 2024-08-05 | 3:45:45 PM | 8.950 | 0 |
| 2024-08-05 | 2:49:05 PM | 8.850 | 0 |
| 2024-08-05 | 2:41:30 PM | 8.980 | 0 |
| 2024-08-05 | 1:29:52 PM | 9.010 | 0 |
| 2024-08-05 | 12:41:59 PM | 8.950 | 0 |
| 2024-08-05 | 12:13:37 PM | 9.040 | 0 |
| 2024-08-05 | 11:01:49 AM | 9.100 | 0 |