| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:26:19 PM | 17.720 | 0 |
| 2024-09-10 | 4:29:11 PM | 17.260 | 0 |
| 2024-09-10 | 4:23:49 PM | 17.290 | 0 |
| 2024-09-10 | 3:18:21 PM | 16.890 | 0 |
| 2024-09-10 | 2:13:19 PM | 16.810 | 0 |
| 2024-09-10 | 1:05:37 PM | 16.770 | 0 |
| 2024-09-10 | 12:03:28 PM | 17.040 | 0 |
| 2024-09-10 | 11:01:39 AM | 16.780 | 0 |
| 2024-09-10 | 10:00:39 AM | 16.300 | 0 |
| 2024-09-09 | 9:43:45 PM | 14.200 | 0 |
| 2024-09-09 | 9:20:21 PM | 14.190 | 0 |
| 2024-09-09 | 8:04:35 PM | 14.180 | 0 |
| 2024-09-09 | 7:02:53 PM | 14.260 | 0 |