| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:08:21 PM | 17.400 | 0 |
| 2024-09-12 | 11:13:59 AM | 16.960 | 0 |
| 2024-09-12 | 10:59:50 AM | 16.750 | 0 |
| 2024-09-12 | 9:49:39 AM | 16.820 | 0 |
| 2024-09-12 | 9:17:25 AM | 17.180 | 0 |
| 2024-09-11 | 9:35:17 PM | 16.990 | 0 |
| 2024-09-11 | 9:28:31 PM | 16.990 | 0 |
| 2024-09-11 | 8:24:56 PM | 17.070 | 0 |
| 2024-09-11 | 7:22:40 PM | 17.260 | 0 |
| 2024-09-11 | 6:07:18 PM | 17.190 | 0 |
| 2024-09-11 | 4:54:06 PM | 16.980 | 0 |
| 2024-09-11 | 3:39:39 PM | 17.140 | 0 |
| 2024-09-11 | 2:50:40 PM | 17.260 | 0 |