| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:58:24 PM | 8.250 | 0 |
| 2024-07-08 | 5:53:01 PM | 8.260 | 0 |
| 2024-07-08 | 5:15:12 PM | 8.260 | 0 |
| 2024-07-08 | 4:36:50 PM | 8.160 | 0 |
| 2024-07-08 | 3:29:21 PM | 8.200 | 0 |
| 2024-07-08 | 2:19:31 PM | 8.180 | 0 |
| 2024-07-08 | 1:17:19 PM | 8.190 | 0 |
| 2024-07-08 | 12:10:58 PM | 8.200 | 0 |
| 2024-07-08 | 12:06:46 PM | 8.210 | 0 |
| 2024-07-08 | 11:06:20 AM | 8.240 | 0 |
| 2024-07-08 | 10:19:07 AM | 8.190 | 0 |
| 2024-07-08 | 9:57:44 AM | 8.220 | 0 |