| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:53:07 AM | 7.350 | 0 |
| 2024-08-05 | 10:46:37 AM | 7.360 | 0 |
| 2024-08-05 | 9:50:12 AM | 7.260 | 0 |
| 2024-08-05 | 8:35:07 AM | 7.100 | 0 |
| 2024-08-02 | 9:48:17 PM | 7.870 | 0 |
| 2024-08-02 | 8:21:13 PM | 7.870 | 0 |
| 2024-08-02 | 7:07:27 PM | 7.860 | 0 |
| 2024-08-02 | 5:59:47 PM | 7.860 | 0 |
| 2024-08-02 | 5:26:21 PM | 7.870 | 0 |
| 2024-08-02 | 4:43:46 PM | 7.760 | 0 |
| 2024-08-02 | 4:23:06 PM | 7.780 | 0 |
| 2024-08-02 | 3:38:04 PM | 7.850 | 0 |
| 2024-08-02 | 2:36:02 PM | 7.590 | 0 |