| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:41:42 PM | 7.880 | 0 |
| 2024-08-06 | 9:10:23 PM | 7.860 | 0 |
| 2024-08-06 | 7:58:38 PM | 7.680 | 0 |
| 2024-08-06 | 6:55:41 PM | 7.830 | 0 |
| 2024-08-06 | 5:51:44 PM | 7.800 | 0 |
| 2024-08-06 | 4:46:13 PM | 7.590 | 0 |
| 2024-08-06 | 3:30:36 PM | 7.080 | 0 |
| 2024-08-06 | 2:27:04 PM | 7.110 | 0 |
| 2024-08-06 | 1:23:02 PM | 7.070 | 0 |
| 2024-08-06 | 12:14:32 PM | 7.090 | 0 |
| 2024-08-06 | 11:02:09 AM | 7.110 | 0 |
| 2024-08-06 | 9:52:45 AM | 7.460 | 0 |
| 2024-08-06 | 9:50:35 AM | 7.430 | 0 |