| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:12 PM | 7.370 | 0 |
| 2024-08-05 | 6:27:11 PM | 7.390 | 0 |
| 2024-08-05 | 5:23:00 PM | 7.390 | 0 |
| 2024-08-05 | 4:22:16 PM | 7.310 | 0 |
| 2024-08-05 | 3:19:55 PM | 7.280 | 0 |
| 2024-08-05 | 2:51:55 PM | 7.090 | 0 |
| 2024-08-05 | 2:15:10 PM | 7.090 | 0 |
| 2024-08-05 | 1:14:20 PM | 7.300 | 0 |
| 2024-08-05 | 12:37:06 PM | 7.230 | 0 |
| 2024-08-05 | 12:05:20 PM | 7.240 | 0 |
| 2024-08-05 | 11:04:34 AM | 7.340 | 0 |
| 2024-08-05 | 10:53:07 AM | 7.350 | 0 |
| 2024-08-05 | 10:46:37 AM | 7.360 | 0 |