| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:06:56 | 8.280 | 0 |
| 08/07/2024 | 16:34:21 | 8.290 | 0 |
| 08/07/2024 | 15:18:04 | 8.310 | 0 |
| 08/07/2024 | 14:15:47 | 8.290 | 0 |
| 08/07/2024 | 12:04:44 | 8.310 | 0 |
| 08/07/2024 | 11:52:05 | 8.310 | 0 |
| 08/07/2024 | 10:49:51 | 8.580 | 0 |
| 08/07/2024 | 10:17:03 | 8.320 | 0 |
| 08/07/2024 | 09:49:19 | 8.560 | 0 |