| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:35:27 | 8,410 | 0 |
| 09.07.2024 | 15:34:35 | 8,340 | 0 |
| 09.07.2024 | 14:19:48 | 8,380 | 0 |
| 09.07.2024 | 13:16:57 | 8,420 | 0 |
| 09.07.2024 | 12:06:03 | 8,360 | 0 |
| 09.07.2024 | 10:49:51 | 8,420 | 0 |
| 09.07.2024 | 10:24:01 | 8,420 | 0 |
| 09.07.2024 | 09:46:23 | 8,550 | 0 |
| 09.07.2024 | 08:57:33 | 8,260 | 0 |
| 09.07.2024 | 08:20:48 | 8,330 | 0 |
| 08.07.2024 | 21:45:47 | 8,380 | 0 |
| 08.07.2024 | 21:23:22 | 8,380 | 0 |
| 08.07.2024 | 20:10:00 | 8,370 | 0 |