| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:47:23 PM | 7.940 | 0 |
| 2024-08-06 | 8:24:59 PM | 7.970 | 0 |
| 2024-08-06 | 7:21:06 PM | 7.760 | 0 |
| 2024-08-06 | 6:12:02 PM | 7.880 | 0 |
| 2024-08-06 | 4:56:40 PM | 7.760 | 0 |
| 2024-08-06 | 3:54:48 PM | 7.430 | 0 |
| 2024-08-06 | 2:44:44 PM | 7.120 | 0 |
| 2024-08-06 | 1:31:36 PM | 7.180 | 0 |
| 2024-08-06 | 12:14:54 PM | 7.200 | 0 |
| 2024-08-06 | 11:05:23 AM | 7.200 | 0 |
| 2024-08-06 | 10:00:38 AM | 7.610 | 0 |
| 2024-08-06 | 9:45:16 AM | 7.590 | 0 |
| 2024-08-06 | 8:51:14 AM | 7.700 | 0 |