| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:06:43 | 7,360 | 0 |
| 05.08.2024 | 19:59:50 | 7,470 | 0 |
| 05.08.2024 | 18:58:45 | 7,410 | 0 |
| 05.08.2024 | 17:54:37 | 7,420 | 0 |
| 05.08.2024 | 16:45:44 | 7,410 | 0 |
| 05.08.2024 | 15:44:06 | 7,270 | 0 |
| 05.08.2024 | 15:01:00 | 7,240 | 0 |
| 05.08.2024 | 14:32:58 | 7,260 | 0 |
| 05.08.2024 | 13:17:16 | 7,430 | 0 |
| 05.08.2024 | 12:41:51 | 7,310 | 0 |
| 05.08.2024 | 12:11:59 | 7,420 | 0 |
| 05.08.2024 | 11:08:35 | 7,460 | 0 |
| 05.08.2024 | 10:49:31 | 7,510 | 0 |