| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:19:42 | 8.370 | 0 |
| 02/08/2024 | 15:33:32 | 8.370 | 0 |
| 02/08/2024 | 14:30:16 | 8.280 | 0 |
| 02/08/2024 | 13:26:10 | 8.230 | 0 |
| 02/08/2024 | 12:10:51 | 8.150 | 0 |
| 02/08/2024 | 11:01:03 | 8.200 | 0 |
| 02/08/2024 | 09:53:27 | 7.890 | 0 |
| 02/08/2024 | 09:46:47 | 7.900 | 0 |
| 02/08/2024 | 08:57:21 | 8.180 | 0 |
| 02/08/2024 | 08:49:37 | 8.180 | 0 |