| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:52 PM | 15.780 | 0 |
| 2024-09-11 | 9:29:19 PM | 15.780 | 0 |
| 2024-09-11 | 8:16:31 PM | 15.860 | 0 |
| 2024-09-11 | 7:00:46 PM | 16.010 | 0 |
| 2024-09-11 | 5:57:32 PM | 15.850 | 0 |
| 2024-09-11 | 4:43:11 PM | 15.850 | 0 |
| 2024-09-11 | 3:41:05 PM | 15.920 | 0 |
| 2024-09-11 | 2:49:56 PM | 16.000 | 0 |
| 2024-09-11 | 2:36:27 PM | 15.890 | 0 |
| 2024-09-11 | 1:32:36 PM | 16.100 | 0 |
| 2024-09-11 | 12:16:03 PM | 16.090 | 0 |
| 2024-09-11 | 11:00:59 AM | 15.990 | 0 |
| 2024-09-11 | 10:35:58 AM | 16.120 | 0 |