| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 11:11:03 | 15,540 | 0 |
| 10.09.2024 | 09:55:23 | 15,000 | 0 |
| 09.09.2024 | 21:46:43 | 12,990 | 0 |
| 09.09.2024 | 20:17:49 | 12,980 | 0 |
| 09.09.2024 | 19:16:07 | 13,050 | 0 |
| 09.09.2024 | 18:07:55 | 13,050 | 0 |
| 09.09.2024 | 16:59:47 | 13,250 | 0 |
| 09.09.2024 | 15:57:46 | 13,320 | 0 |
| 09.09.2024 | 15:49:13 | 13,260 | 0 |
| 09.09.2024 | 14:34:39 | 13,170 | 0 |
| 09.09.2024 | 13:19:15 | 12,950 | 0 |
| 09.09.2024 | 12:04:26 | 12,790 | 0 |
| 09.09.2024 | 11:26:35 | 12,860 | 0 |