| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 10:52:27 | 16,940 | 0 |
| 11.10.2024 | 09:47:27 | 16,750 | 0 |
| 11.10.2024 | 08:47:31 | 16,540 | 0 |
| 11.10.2024 | 08:12:15 | 16,410 | 0 |
| 10.10.2024 | 21:45:52 | 16,390 | 0 |
| 10.10.2024 | 20:38:17 | 16,370 | 0 |
| 10.10.2024 | 19:25:36 | 16,430 | 0 |
| 10.10.2024 | 18:25:46 | 16,470 | 0 |
| 10.10.2024 | 17:23:47 | 16,430 | 0 |
| 10.10.2024 | 16:30:53 | 16,510 | 0 |
| 10.10.2024 | 16:23:22 | 16,470 | 0 |
| 10.10.2024 | 15:15:32 | 16,630 | 0 |
| 10.10.2024 | 14:13:52 | 16,750 | 0 |