| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:01:39 PM | 7.860 | 0 |
| 2024-07-08 | 5:54:35 PM | 7.900 | 0 |
| 2024-07-08 | 5:15:19 PM | 7.870 | 0 |
| 2024-07-08 | 4:45:48 PM | 7.800 | 0 |
| 2024-07-08 | 3:38:50 PM | 7.790 | 0 |
| 2024-07-08 | 2:29:54 PM | 7.800 | 0 |
| 2024-07-08 | 1:26:23 PM | 7.790 | 0 |
| 2024-07-08 | 12:21:41 PM | 7.800 | 0 |
| 2024-07-08 | 12:00:45 PM | 7.800 | 0 |
| 2024-07-08 | 11:11:55 AM | 7.840 | 0 |
| 2024-07-08 | 10:17:01 AM | 7.820 | 0 |
| 2024-07-08 | 9:58:14 AM | 7.820 | 0 |