| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:18:52 PM | 8.680 | 0 |
| 2024-07-10 | 11:39:18 AM | 8.650 | 0 |
| 2024-07-10 | 11:03:41 AM | 8.520 | 0 |
| 2024-07-10 | 9:53:46 AM | 8.510 | 0 |
| 2024-07-10 | 9:38:34 AM | 8.240 | 0 |
| 2024-07-10 | 8:44:58 AM | 7.850 | 0 |
| 2024-07-10 | 8:15:08 AM | 7.810 | 0 |
| 2024-07-09 | 9:36:40 PM | 7.870 | 0 |
| 2024-07-09 | 9:14:31 PM | 7.860 | 0 |
| 2024-07-09 | 8:04:54 PM | 7.870 | 0 |
| 2024-07-09 | 6:52:05 PM | 7.870 | 0 |
| 2024-07-09 | 5:41:35 PM | 7.830 | 0 |
| 2024-07-09 | 5:23:24 PM | 7.940 | 0 |