| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:59 PM | 7.490 | 0 |
| 2024-08-06 | 9:19:16 PM | 7.440 | 0 |
| 2024-08-06 | 8:15:59 PM | 7.290 | 0 |
| 2024-08-06 | 7:06:19 PM | 7.430 | 0 |
| 2024-08-06 | 5:53:50 PM | 7.410 | 0 |
| 2024-08-06 | 4:40:17 PM | 7.130 | 0 |
| 2024-08-06 | 3:29:02 PM | 6.720 | 0 |
| 2024-08-06 | 2:22:36 PM | 6.710 | 0 |
| 2024-08-06 | 1:19:26 PM | 6.650 | 0 |
| 2024-08-06 | 12:14:40 PM | 6.700 | 0 |
| 2024-08-06 | 11:08:17 AM | 6.700 | 0 |
| 2024-08-06 | 9:59:26 AM | 7.190 | 0 |
| 2024-08-06 | 9:45:02 AM | 7.070 | 0 |