| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:45:27 AM | 6.990 | 0 |
| 2024-08-05 | 10:41:49 AM | 6.990 | 0 |
| 2024-08-05 | 9:46:47 AM | 6.860 | 0 |
| 2024-08-05 | 8:48:44 AM | 6.680 | 0 |
| 2024-08-05 | 8:33:14 AM | 6.730 | 0 |
| 2024-08-02 | 9:37:07 PM | 7.500 | 0 |
| 2024-08-02 | 9:10:49 PM | 7.500 | 0 |
| 2024-08-02 | 7:58:06 PM | 7.490 | 0 |
| 2024-08-02 | 6:57:01 PM | 7.490 | 0 |
| 2024-08-02 | 5:44:27 PM | 7.490 | 0 |
| 2024-08-02 | 5:16:50 PM | 7.550 | 0 |
| 2024-08-02 | 5:15:50 PM | 7.520 | 0 |
| 2024-08-02 | 4:41:50 PM | 7.440 | 0 |