| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:20:47 PM | 38.390 | 0 |
| 2024-09-02 | 1:00:52 PM | 38.380 | 0 |
| 2024-09-02 | 12:50:59 PM | 38.360 | 0 |
| 2024-09-02 | 12:35:17 PM | 38.390 | 0 |
| 2024-09-02 | 12:20:22 PM | 38.520 | 0 |
| 2024-09-02 | 12:00:45 PM | 38.370 | 0 |
| 2024-09-02 | 11:50:52 AM | 38.360 | 0 |
| 2024-09-02 | 11:35:18 AM | 38.900 | 0 |
| 2024-09-02 | 11:20:29 AM | 38.880 | 0 |
| 2024-09-02 | 11:01:03 AM | 38.880 | 0 |
| 2024-09-02 | 10:50:40 AM | 38.830 | 0 |
| 2024-09-02 | 10:35:17 AM | 38.870 | 0 |
| 2024-09-02 | 10:21:17 AM | 38.860 | 0 |