| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:38 PM | 29.720 | 0 |
| 2024-07-26 | 1:00:41 PM | 29.740 | 0 |
| 2024-07-26 | 12:50:25 PM | 29.720 | 0 |
| 2024-07-26 | 12:35:41 PM | 29.720 | 0 |
| 2024-07-26 | 12:20:17 PM | 29.690 | 0 |
| 2024-07-26 | 12:01:04 PM | 29.650 | 0 |
| 2024-07-26 | 11:50:31 AM | 29.660 | 0 |
| 2024-07-26 | 11:35:36 AM | 29.620 | 0 |
| 2024-07-26 | 11:20:29 AM | 29.660 | 0 |
| 2024-07-26 | 11:00:54 AM | 29.680 | 0 |
| 2024-07-26 | 10:50:57 AM | 29.640 | 0 |
| 2024-07-26 | 10:35:19 AM | 29.610 | 0 |
| 2024-07-26 | 10:21:24 AM | 29.640 | 0 |