| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:17 PM | 5.700 | 0 |
| 2024-11-07 | 7:00:24 PM | 5.610 | 0 |
| 2024-11-07 | 6:35:39 PM | 5.830 | 0 |
| 2024-11-07 | 6:00:47 PM | 5.300 | 0 |
| 2024-11-07 | 5:50:24 PM | 4.930 | 0 |
| 2024-11-07 | 5:42:49 PM | 4.950 | 0 |
| 2024-11-07 | 5:20:36 PM | 4.510 | 0 |
| 2024-11-07 | 5:00:56 PM | 4.640 | 0 |
| 2024-11-07 | 4:51:06 PM | 4.950 | 0 |
| 2024-11-07 | 4:35:40 PM | 4.850 | 0 |
| 2024-11-07 | 4:20:42 PM | 4.690 | 0 |
| 2024-11-07 | 4:01:28 PM | 4.550 | 0 |
| 2024-11-07 | 3:51:30 PM | 4.450 | 0 |