| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:50 PM | 5.680 | 0 |
| 2024-11-08 | 9:00:25 PM | 5.340 | 0 |
| 2024-11-08 | 8:35:15 PM | 5.340 | 0 |
| 2024-11-08 | 8:00:22 PM | 5.260 | 0 |
| 2024-11-08 | 7:35:36 PM | 5.510 | 0 |
| 2024-11-08 | 7:00:34 PM | 5.680 | 0 |
| 2024-11-08 | 6:35:37 PM | 5.810 | 0 |
| 2024-11-08 | 6:00:26 PM | 5.640 | 0 |
| 2024-11-08 | 5:50:57 PM | 5.670 | 0 |
| 2024-11-08 | 5:42:20 PM | 5.310 | 0 |
| 2024-11-08 | 5:20:50 PM | 5.490 | 0 |
| 2024-11-08 | 5:00:35 PM | 5.550 | 0 |
| 2024-11-08 | 4:50:57 PM | 5.780 | 0 |