| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 12:06:31 | 8.990 | 0 |
| 10/10/2024 | 11:05:38 | 9.020 | 0 |
| 10/10/2024 | 10:28:18 | 9.020 | 0 |
| 10/10/2024 | 09:58:41 | 9.020 | 0 |
| 10/10/2024 | 09:47:41 | 9.030 | 0 |
| 10/10/2024 | 08:47:05 | 8.950 | 0 |
| 09/10/2024 | 21:50:35 | 8.950 | 0 |
| 09/10/2024 | 21:01:07 | 8.950 | 0 |
| 09/10/2024 | 19:48:27 | 8.950 | 0 |
| 09/10/2024 | 18:46:36 | 8.950 | 0 |
| 09/10/2024 | 17:31:49 | 8.950 | 0 |
| 09/10/2024 | 16:26:39 | 8.950 | 0 |
| 09/10/2024 | 16:18:02 | 8.950 | 0 |