| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 10:50:59 | 8,320 | 0 |
| 2024. 08. 02. | 9:45:52 | 8,300 | 0 |
| 2024. 08. 02. | 9:45:35 | 8,310 | 0 |
| 2024. 08. 02. | 8:57:34 | 8,260 | 0 |
| 2024. 08. 02. | 8:57:13 | 8,260 | 0 |
| 2024. 08. 01. | 21:48:14 | 8,250 | 0 |
| 2024. 08. 01. | 20:27:26 | 8,260 | 0 |
| 2024. 08. 01. | 19:13:04 | 8,250 | 0 |
| 2024. 08. 01. | 18:02:58 | 8,240 | 0 |
| 2024. 08. 01. | 16:52:47 | 8,250 | 0 |
| 2024. 08. 01. | 15:40:22 | 8,240 | 0 |
| 2024. 08. 01. | 14:35:28 | 8,240 | 0 |
| 2024. 08. 01. | 13:23:52 | 8,250 | 0 |