| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:58:09 PM | 8.940 | 0 |
| 2024-10-08 | 3:53:20 PM | 8.940 | 0 |
| 2024-10-08 | 2:45:34 PM | 8.940 | 0 |
| 2024-10-08 | 1:33:01 PM | 8.920 | 0 |
| 2024-10-08 | 12:22:02 PM | 8.940 | 0 |
| 2024-10-08 | 11:15:52 AM | 8.950 | 0 |
| 2024-10-08 | 9:59:20 AM | 8.940 | 0 |
| 2024-10-08 | 9:52:38 AM | 8.940 | 0 |
| 2024-10-08 | 8:53:27 AM | 8.890 | 0 |