| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:14 PM | 8.300 | 0 |
| 2024-08-02 | 9:22:58 PM | 8.300 | 0 |
| 2024-08-02 | 8:20:48 PM | 8.310 | 0 |
| 2024-08-02 | 7:05:46 PM | 8.310 | 0 |
| 2024-08-02 | 5:51:32 PM | 8.310 | 0 |
| 2024-08-02 | 5:29:29 PM | 8.330 | 0 |
| 2024-08-02 | 5:18:24 PM | 8.340 | 0 |
| 2024-08-02 | 4:44:35 PM | 8.340 | 0 |
| 2024-08-02 | 4:30:05 PM | 8.330 | 0 |
| 2024-08-02 | 3:28:02 PM | 8.320 | 0 |
| 2024-08-02 | 2:15:57 PM | 8.340 | 0 |
| 2024-08-02 | 1:15:53 PM | 8.340 | 0 |
| 2024-08-02 | 12:04:31 PM | 8.320 | 0 |