| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:04:24 | 0.790 | 0 |
| 09/07/2024 | 18:56:28 | 0.790 | 0 |
| 09/07/2024 | 17:54:47 | 0.790 | 0 |
| 09/07/2024 | 17:24:24 | 0.790 | 0 |
| 09/07/2024 | 16:47:03 | 0.790 | 0 |
| 09/07/2024 | 15:43:10 | 0.790 | 0 |
| 09/07/2024 | 14:30:46 | 0.780 | 0 |
| 09/07/2024 | 13:27:35 | 0.790 | 0 |
| 09/07/2024 | 12:22:22 | 0.780 | 0 |
| 09/07/2024 | 11:08:30 | 0.760 | 0 |
| 09/07/2024 | 10:20:16 | 0.760 | 0 |
| 09/07/2024 | 09:54:17 | 0.760 | 0 |
| 08/07/2024 | 21:44:17 | 0.730 | 0 |