| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:50:28 PM | 0.850 | 0 |
| 2024-09-13 | 6:43:18 PM | 0.860 | 0 |
| 2024-09-13 | 5:41:48 PM | 0.850 | 0 |
| 2024-09-13 | 4:36:42 PM | 0.840 | 0 |
| 2024-09-13 | 4:29:17 PM | 0.840 | 0 |
| 2024-09-13 | 3:28:44 PM | 0.860 | 0 |
| 2024-09-13 | 2:23:42 PM | 0.850 | 0 |
| 2024-09-13 | 1:16:55 PM | 0.850 | 0 |
| 2024-09-13 | 12:07:34 PM | 0.850 | 0 |
| 2024-09-13 | 10:59:41 AM | 0.860 | 0 |
| 2024-09-13 | 9:51:15 AM | 0.850 | 0 |
| 2024-09-13 | 9:31:14 AM | 0.840 | 0 |
| 2024-09-13 | 8:58:08 AM | 0.860 | 0 |