| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:13:28 PM | 0.850 | 0 |
| 2024-09-12 | 6:57:01 PM | 0.850 | 0 |
| 2024-09-12 | 5:52:07 PM | 0.860 | 0 |
| 2024-09-12 | 4:41:20 PM | 0.860 | 0 |
| 2024-09-12 | 3:52:50 PM | 0.870 | 0 |
| 2024-09-12 | 3:32:27 PM | 0.860 | 0 |
| 2024-09-12 | 2:16:30 PM | 0.840 | 0 |
| 2024-09-12 | 1:04:15 PM | 0.840 | 0 |
| 2024-09-12 | 11:56:25 AM | 0.840 | 0 |
| 2024-09-12 | 11:14:47 AM | 0.830 | 0 |
| 2024-09-12 | 10:53:12 AM | 0.840 | 0 |
| 2024-09-12 | 9:51:01 AM | 0.840 | 0 |
| 2024-09-12 | 9:09:28 AM | 0.860 | 0 |