| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:51:01 AM | 0.840 | 0 |
| 2024-09-12 | 9:09:28 AM | 0.860 | 0 |
| 2024-09-12 | 8:49:20 AM | 0.850 | 0 |
| 2024-09-11 | 9:49:56 PM | 0.870 | 0 |
| 2024-09-11 | 9:12:53 PM | 0.870 | 0 |
| 2024-09-11 | 8:00:55 PM | 0.870 | 0 |
| 2024-09-11 | 6:52:45 PM | 0.880 | 0 |
| 2024-09-11 | 5:37:46 PM | 0.890 | 0 |
| 2024-09-11 | 4:36:16 PM | 0.900 | 0 |
| 2024-09-11 | 3:28:32 PM | 0.870 | 0 |
| 2024-09-11 | 2:34:55 PM | 0.880 | 0 |
| 2024-09-11 | 2:16:54 PM | 0.870 | 0 |
| 2024-09-11 | 1:09:51 PM | 0.870 | 0 |