| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:20:42 PM | 388.240 | 0 |
| 2024-10-10 | 2:18:49 PM | 389.100 | 0 |
| 2024-10-10 | 1:02:09 PM | 388.090 | 0 |
| 2024-10-10 | 11:54:06 AM | 388.630 | 0 |
| 2024-10-10 | 10:53:42 AM | 387.920 | 0 |
| 2024-10-10 | 10:31:05 AM | 389.300 | 0 |
| 2024-10-10 | 9:51:12 AM | 387.970 | 0 |
| 2024-10-10 | 9:31:25 AM | 387.390 | 0 |
| 2024-10-09 | 9:42:25 PM | 389.640 | 0 |
| 2024-10-09 | 9:24:15 PM | 389.700 | 0 |
| 2024-10-09 | 8:23:50 PM | 389.640 | 0 |
| 2024-10-09 | 7:20:32 PM | 389.430 | 0 |
| 2024-10-09 | 6:11:25 PM | 389.570 | 0 |