| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:47:33 AM | 390.840 | 0 |
| 2024-10-14 | 8:49:44 AM | 391.670 | 0 |
| 2024-10-14 | 8:23:49 AM | 390.120 | 0 |
| 2024-10-11 | 9:48:30 PM | 391.620 | 0 |
| 2024-10-11 | 8:58:42 PM | 391.590 | 0 |
| 2024-10-11 | 7:58:40 PM | 391.440 | 0 |
| 2024-10-11 | 6:48:22 PM | 391.710 | 0 |
| 2024-10-11 | 5:45:36 PM | 392.270 | 0 |
| 2024-10-11 | 5:41:23 PM | 391.850 | 0 |
| 2024-10-11 | 4:32:21 PM | 392.290 | 0 |
| 2024-10-11 | 3:47:23 PM | 392.630 | 0 |
| 2024-10-11 | 3:30:21 PM | 391.650 | 0 |
| 2024-10-11 | 2:30:12 PM | 390.300 | 0 |