| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:21:26 PM | 1.630 | 0 |
| 2024-09-13 | 11:50:52 AM | 1.630 | 0 |
| 2024-09-13 | 11:21:24 AM | 1.630 | 0 |
| 2024-09-13 | 10:50:50 AM | 1.630 | 0 |
| 2024-09-13 | 10:21:20 AM | 1.630 | 0 |
| 2024-09-13 | 9:50:49 AM | 1.620 | 0 |
| 2024-09-13 | 9:21:17 AM | 1.640 | 0 |
| 2024-09-13 | 8:50:45 AM | 1.640 | 0 |
| 2024-09-13 | 8:21:11 AM | 1.640 | 0 |
| 2024-09-12 | 9:50:36 PM | 1.630 | 0 |
| 2024-09-12 | 9:20:40 PM | 1.620 | 0 |
| 2024-09-12 | 8:50:34 PM | 1.630 | 0 |
| 2024-09-12 | 8:21:09 PM | 1.640 | 0 |