| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:27 PM | 1.520 | 0 |
| 2024-08-09 | 6:20:29 PM | 1.530 | 0 |
| 2024-08-09 | 6:05:35 PM | 1.530 | 0 |
| 2024-08-09 | 5:50:40 PM | 1.520 | 0 |
| 2024-08-09 | 5:35:16 PM | 1.520 | 0 |
| 2024-08-09 | 5:21:23 PM | 1.520 | 0 |
| 2024-08-09 | 5:05:17 PM | 1.520 | 0 |
| 2024-08-09 | 4:50:48 PM | 1.540 | 0 |
| 2024-08-09 | 4:35:32 PM | 1.540 | 0 |
| 2024-08-09 | 4:20:16 PM | 1.520 | 0 |
| 2024-08-09 | 4:05:20 PM | 1.520 | 0 |
| 2024-08-09 | 3:50:41 PM | 1.550 | 0 |
| 2024-08-09 | 3:35:35 PM | 1.530 | 0 |