| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:33 PM | 1.680 | 0 |
| 2024-07-12 | 9:20:39 PM | 1.670 | 0 |
| 2024-07-12 | 8:50:31 PM | 1.680 | 0 |
| 2024-07-12 | 8:20:58 PM | 1.680 | 0 |
| 2024-07-12 | 7:50:32 PM | 1.680 | 0 |
| 2024-07-12 | 7:20:55 PM | 1.680 | 0 |
| 2024-07-12 | 7:05:26 PM | 1.690 | 0 |
| 2024-07-12 | 6:50:26 PM | 1.710 | 0 |
| 2024-07-12 | 6:35:34 PM | 1.710 | 0 |
| 2024-07-12 | 6:20:15 PM | 1.710 | 0 |
| 2024-07-12 | 6:05:21 PM | 1.710 | 0 |
| 2024-07-12 | 5:50:45 PM | 1.700 | 0 |
| 2024-07-12 | 5:35:20 PM | 1.720 | 0 |