| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:50:47 AM | 1.380 | 0 |
| 2024-10-16 | 10:21:08 AM | 1.380 | 0 |
| 2024-10-16 | 9:50:44 AM | 1.380 | 0 |
| 2024-10-16 | 9:21:02 AM | 1.370 | 0 |
| 2024-10-16 | 8:50:45 AM | 1.370 | 0 |
| 2024-10-16 | 8:21:09 AM | 1.370 | 0 |
| 2024-10-15 | 9:50:35 PM | 1.340 | 0 |
| 2024-10-15 | 9:20:43 PM | 1.330 | 0 |
| 2024-10-15 | 8:50:33 PM | 1.330 | 0 |
| 2024-10-15 | 8:20:58 PM | 1.320 | 0 |
| 2024-10-15 | 7:50:35 PM | 1.310 | 0 |
| 2024-10-15 | 7:21:05 PM | 1.310 | 0 |
| 2024-10-15 | 7:05:28 PM | 1.310 | 0 |