| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 11:01:19 | 37,830 | 0 |
| 08.10.2024 | 09:55:32 | 37,600 | 0 |
| 08.10.2024 | 09:47:11 | 37,280 | 0 |
| 07.10.2024 | 21:50:55 | 36,620 | 0 |
| 07.10.2024 | 21:10:31 | 36,560 | 0 |
| 07.10.2024 | 20:02:52 | 36,720 | 0 |
| 07.10.2024 | 18:57:01 | 36,720 | 0 |
| 07.10.2024 | 17:52:51 | 36,740 | 0 |
| 07.10.2024 | 16:50:16 | 36,850 | 0 |
| 07.10.2024 | 15:46:48 | 36,460 | 0 |
| 07.10.2024 | 15:31:54 | 36,380 | 0 |
| 07.10.2024 | 14:36:11 | 36,430 | 0 |
| 07.10.2024 | 13:26:41 | 36,470 | 0 |