| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:21:33 AM | 4.070 | 0 |
| 2024-08-15 | 9:45:30 AM | 4.070 | 0 |
| 2024-08-14 | 7:30:38 PM | 4.150 | 0 |
| 2024-08-14 | 7:01:10 PM | 4.150 | 0 |
| 2024-08-14 | 6:40:31 PM | 4.110 | 0 |
| 2024-08-14 | 6:16:00 PM | 4.150 | 0 |
| 2024-08-14 | 5:29:05 PM | 4.260 | 0 |
| 2024-08-14 | 4:39:53 PM | 4.180 | 0 |
| 2024-08-14 | 4:14:12 PM | 4.130 | 0 |
| 2024-08-14 | 3:56:55 PM | 4.150 | 0 |
| 2024-08-14 | 3:36:31 PM | 4.110 | 0 |
| 2024-08-14 | 2:34:47 PM | 4.040 | 0 |
| 2024-08-14 | 1:33:17 PM | 4.040 | 0 |