| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:49:15 PM | 3.700 | 0 |
| 2024-08-12 | 2:59:41 PM | 3.630 | 0 |
| 2024-08-12 | 2:05:22 PM | 3.670 | 0 |
| 2024-08-12 | 1:10:27 PM | 3.630 | 0 |
| 2024-08-12 | 12:19:55 PM | 3.570 | 0 |
| 2024-08-12 | 11:29:29 AM | 3.580 | 0 |
| 2024-08-12 | 10:40:05 AM | 3.640 | 0 |
| 2024-08-12 | 9:52:41 AM | 3.720 | 0 |